Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 84.0 85.6 84.0 84.55 71.65 Thousand
17 Feb, 2022 83.75 85.07 83.44 84.16 68.34 Thousand
16 Feb, 2022 85.65 86.69 83.87 83.94 61.35 Thousand
15 Feb, 2022 84.24 86.4 84.24 85.59 84.76 Thousand
14 Feb, 2022 86.15 86.4 82.53 84.33 136.75 Thousand
11 Feb, 2022 83.6 86.48 83.6 85.61 149.12 Thousand
10 Feb, 2022 82.48 83.97 81.66 83.39 125.84 Thousand
09 Feb, 2022 84.19 84.93 82.75 83.7 91.55 Thousand
08 Feb, 2022 81.06 83.85 80.71 83.7 116.04 Thousand
07 Feb, 2022 82.28 82.69 80.42 80.89 85.39 Thousand