Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 82.64 85.24 82.64 85.15 60.76 Thousand
07 Oct, 2022 81.68 82.45 81.26 82.1 129.43 Thousand
06 Oct, 2022 81.56 82.63 81.56 82.17 88.02 Thousand
05 Oct, 2022 82.0 83.09 81.34 81.55 99.31 Thousand
04 Oct, 2022 81.9 83.37 81.9 82.72 104.21 Thousand
03 Oct, 2022 80.01 81.72 78.53 81.26 108.53 Thousand
30 Sep, 2022 79.86 80.66 78.32 79.21 88.42 Thousand
29 Sep, 2022 81.86 81.89 78.54 79.62 117.04 Thousand
28 Sep, 2022 81.57 83.0 80.91 82.36 121.62 Thousand
27 Sep, 2022 82.6 83.13 81.19 81.58 75.3 Thousand