Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 81.36 82.96 81.19 82.41 81.01 Thousand
23 Sep, 2022 81.18 82.26 80.96 81.78 83.72 Thousand
22 Sep, 2022 82.56 83.04 82.05 82.4 71.61 Thousand
21 Sep, 2022 83.57 84.75 82.77 82.77 88.7 Thousand
20 Sep, 2022 83.5 83.89 82.24 83.63 67.4 Thousand
19 Sep, 2022 83.35 84.95 83.04 84.18 78.11 Thousand
16 Sep, 2022 83.68 84.13 82.03 83.33 173.72 Thousand
15 Sep, 2022 85.3 86.16 83.32 83.75 124.09 Thousand
14 Sep, 2022 87.37 87.92 85.17 85.85 80.46 Thousand
13 Sep, 2022 89.56 90.27 86.97 87.17 95.07 Thousand