Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 92.61 93.7 91.58 93.02 49.7 Thousand
04 Nov, 2022 92.53 92.96 90.43 92.61 49.34 Thousand
03 Nov, 2022 89.54 92.24 88.87 91.53 39.72 Thousand
02 Nov, 2022 91.88 93.18 90.47 90.47 65.48 Thousand
01 Nov, 2022 94.47 94.47 91.67 91.89 93.34 Thousand
31 Oct, 2022 94.35 95.47 94.12 94.37 63.05 Thousand
28 Oct, 2022 92.02 96.01 92.02 95.14 72.28 Thousand
27 Oct, 2022 93.0 93.34 91.87 92.25 71.24 Thousand
26 Oct, 2022 92.44 93.25 91.06 92.01 49.15 Thousand
25 Oct, 2022 90.11 92.76 90.11 92.09 67.87 Thousand