Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 82.94 82.95 82.13 82.61 69.4 Thousand
13 Jul, 2023 84.0 84.48 82.87 82.94 55.85 Thousand
12 Jul, 2023 84.55 84.65 83.73 84.14 54.88 Thousand
11 Jul, 2023 84.0 84.53 83.71 84.08 57.57 Thousand
10 Jul, 2023 83.36 85.14 83.36 83.7 71.42 Thousand
07 Jul, 2023 82.9 84.39 82.9 83.61 74.07 Thousand
06 Jul, 2023 82.26 83.11 81.99 82.76 70.91 Thousand
05 Jul, 2023 82.74 83.41 82.45 82.64 94.96 Thousand
03 Jul, 2023 82.51 83.72 82.51 83.33 54.98 Thousand
30 Jun, 2023 83.14 83.57 82.49 82.65 216.57 Thousand