Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 82.61 83.67 82.46 82.83 68.22 Thousand
28 Jun, 2023 82.65 82.93 81.68 82.74 62.28 Thousand
27 Jun, 2023 83.1 84.53 82.71 82.83 81.3 Thousand
26 Jun, 2023 83.61 84.15 82.16 82.88 76.49 Thousand
23 Jun, 2023 83.46 84.62 82.81 83.61 152.9 Thousand
22 Jun, 2023 83.94 84.01 83.17 83.8 52.23 Thousand
21 Jun, 2023 83.75 84.47 83.51 83.88 51.71 Thousand
20 Jun, 2023 84.57 85.42 83.76 83.96 75.6 Thousand
16 Jun, 2023 85.56 86.22 84.25 84.5 120.12 Thousand
15 Jun, 2023 84.95 85.9 84.68 85.18 52.01 Thousand