Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 82.91 83.54 82.5 82.8 54.21 Thousand
10 Aug, 2023 82.77 83.6 82.57 82.78 56.41 Thousand
09 Aug, 2023 82.74 83.39 82.39 82.69 67.28 Thousand
08 Aug, 2023 83.33 83.33 82.22 82.87 76.65 Thousand
07 Aug, 2023 84.13 84.28 82.91 83.39 92.82 Thousand
04 Aug, 2023 83.75 84.79 82.53 84.09 83.71 Thousand
03 Aug, 2023 85.3 85.56 81.92 83.43 141.19 Thousand
02 Aug, 2023 84.61 86.68 84.5 85.99 57.99 Thousand
01 Aug, 2023 84.86 85.4 83.9 84.7 71.06 Thousand
31 Jul, 2023 83.97 85.35 83.92 84.8 79.56 Thousand