Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 81.77 81.88 80.67 80.97 67.55 Thousand
24 Aug, 2023 81.84 82.16 81.57 81.84 56.21 Thousand
23 Aug, 2023 82.49 82.8 81.65 81.91 74.48 Thousand
22 Aug, 2023 84.17 84.17 82.07 82.58 78.81 Thousand
21 Aug, 2023 83.08 84.4 82.86 84.25 70.13 Thousand
18 Aug, 2023 82.13 83.61 82.13 83.2 74.44 Thousand
17 Aug, 2023 82.47 82.92 81.84 82.04 70.25 Thousand
16 Aug, 2023 82.41 83.2 81.9 82.47 69.34 Thousand
15 Aug, 2023 82.09 82.44 81.67 82.41 85.81 Thousand
14 Aug, 2023 82.53 82.73 81.71 82.53 60.22 Thousand