Ingles Markets Incorporated (IMKTA)
USD 77.63
(1.98%)
USD 77.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 75.26 | 76.59 | 75.1 | 75.94 | 89.4 Thousand |
| 22 Sep, 2023 | 75.2 | 75.59 | 74.75 | 75.24 | 55.04 Thousand |
| 21 Sep, 2023 | 74.94 | 75.61 | 74.41 | 75.37 | 56.49 Thousand |
| 20 Sep, 2023 | 75.15 | 75.75 | 74.85 | 75.11 | 64.35 Thousand |
| 19 Sep, 2023 | 76.06 | 76.06 | 75.0 | 75.01 | 57.63 Thousand |
| 18 Sep, 2023 | 76.16 | 76.63 | 75.5 | 75.86 | 68.08 Thousand |
| 15 Sep, 2023 | 77.55 | 77.82 | 75.79 | 75.9 | 150.59 Thousand |
| 14 Sep, 2023 | 75.33 | 77.05 | 75.33 | 77.01 | 79.67 Thousand |
| 13 Sep, 2023 | 75.43 | 75.83 | 74.72 | 75.19 | 72.71 Thousand |
| 12 Sep, 2023 | 75.28 | 76.05 | 75.12 | 75.17 | 77.51 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG