Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 71.86 72.28 71.4 71.55 75.67 Thousand
28 May, 2024 73.26 73.3 72.12 72.34 68.91 Thousand
24 May, 2024 73.64 73.64 72.55 72.8 49.32 Thousand
23 May, 2024 74.07 74.15 72.75 73.35 63.97 Thousand
22 May, 2024 73.52 74.39 73.52 74.13 60.12 Thousand
21 May, 2024 73.2 73.96 73.2 73.84 69.69 Thousand
20 May, 2024 75.61 75.7 73.04 73.48 78.53 Thousand
17 May, 2024 77.2 77.2 75.51 75.92 60.68 Thousand
16 May, 2024 74.56 77.3 74.51 77.3 117.4 Thousand
15 May, 2024 75.12 75.4 74.06 74.24 71.11 Thousand