Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 68.34 68.54 67.31 68.4 98.81 Thousand
26 Jun, 2024 68.97 69.13 68.16 68.45 87.96 Thousand
25 Jun, 2024 69.98 70.0 68.95 69.52 72.25 Thousand
24 Jun, 2024 69.6 71.07 69.5 70.01 210.38 Thousand
21 Jun, 2024 69.39 70.17 69.09 69.44 229.77 Thousand
20 Jun, 2024 69.57 70.38 68.95 69.23 73.66 Thousand
18 Jun, 2024 69.47 69.9 69.4 69.73 89.74 Thousand
17 Jun, 2024 68.11 69.55 68.02 69.55 136 Thousand
14 Jun, 2024 68.27 68.4 67.1 68.32 78.73 Thousand
13 Jun, 2024 68.71 69.2 67.68 68.31 89.85 Thousand