Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.48 75.38 73.7 75.21 99.73 Thousand
13 May, 2024 73.05 74.39 72.71 73.75 96.04 Thousand
10 May, 2024 70.98 72.75 70.47 72.66 112.85 Thousand
09 May, 2024 71.93 72.5 69.62 70.97 188.27 Thousand
08 May, 2024 71.9 72.6 71.49 72.48 84.7 Thousand
07 May, 2024 72.09 73.0 72.03 72.17 52.94 Thousand
06 May, 2024 72.1 72.53 71.97 72.17 56.68 Thousand
03 May, 2024 72.77 73.17 72.15 72.3 80.57 Thousand
02 May, 2024 71.99 72.99 71.99 72.7 48.56 Thousand
01 May, 2024 72.03 72.55 71.79 71.97 51.95 Thousand