Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 41.82 42.09 40.47 40.53 690.89 Thousand
11 Jun, 2024 40.23 41.41 38.78 41.1 2.01 Million
10 Jun, 2024 41.19 41.6 39.61 40.44 1.09 Million
07 Jun, 2024 42.61 43.12 41.37 41.68 778.75 Thousand
06 Jun, 2024 43.01 43.36 42.26 42.69 455.66 Thousand
05 Jun, 2024 43.12 43.33 42.11 43.05 758.24 Thousand
04 Jun, 2024 42.64 43.97 41.95 43.31 1.75 Million
03 Jun, 2024 48.41 48.5 41.11 42.74 3.01 Million
31 May, 2024 46.53 49.05 46.46 48.98 1.18 Million
30 May, 2024 46.12 47.37 46.06 46.71 1.05 Million