Immunocore Holdings plc (IMCR)

USD 30.46

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 61.93 65.64 60.81 65.57 280.23 Thousand
21 Dec, 2023 58.89 61.49 58.69 61.09 270.65 Thousand
20 Dec, 2023 60.79 61.38 58.18 58.29 390.27 Thousand
19 Dec, 2023 61.96 62.81 61.03 61.65 622.75 Thousand
18 Dec, 2023 65.37 65.37 61.1 62.49 389.99 Thousand
15 Dec, 2023 64.0 65.26 62.81 64.17 437.98 Thousand
14 Dec, 2023 65.11 65.11 62.41 63.91 504.45 Thousand
13 Dec, 2023 62.16 65.16 62.06 64.91 602.83 Thousand
12 Dec, 2023 58.0 62.08 57.8 61.87 480.54 Thousand
11 Dec, 2023 58.1 58.83 57.48 58.5 330.71 Thousand