Immunocore Holdings Ltd (IMCR)

USD 37.88

(4.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.97 34.49 33.32 33.78 393.25 Thousand
26 Jun, 2024 35.01 35.41 33.89 33.97 1.17 Million
25 Jun, 2024 35.7 35.7 34.9 35.44 401.38 Thousand
24 Jun, 2024 35.95 36.29 35.12 35.83 429.69 Thousand
21 Jun, 2024 35.49 36.02 35.03 35.93 999.46 Thousand
20 Jun, 2024 35.39 36.0 35.06 35.12 1.22 Million
18 Jun, 2024 36.84 36.84 35.24 35.94 1.06 Million
17 Jun, 2024 38.43 38.52 36.9 36.99 424 Thousand
14 Jun, 2024 39.44 39.44 38.21 38.46 684.35 Thousand
13 Jun, 2024 40.57 40.57 38.88 39.69 956 Thousand