I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 8.69 8.81 8.18 8.62 987.6 Thousand
31 May, 2022 8.64 9.45 8.37 8.7 6.69 Million
27 May, 2022 11.4 11.5 8.12 8.27 3.98 Million
26 May, 2022 10.69 11.49 10.43 11.31 504.1 Thousand
25 May, 2022 10.6 10.86 9.95 10.63 800.5 Thousand
24 May, 2022 11.12 11.12 10.25 10.55 648.5 Thousand
23 May, 2022 10.81 11.42 10.2 11.35 810.2 Thousand
20 May, 2022 12.27 12.5 9.83 10.74 1.67 Million
19 May, 2022 11.98 12.67 11.98 12.2 875.3 Thousand
18 May, 2022 12.23 12.68 11.98 12.06 1.01 Million