I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.1 10.0 8.93 9.79 596.5 Thousand
14 Jun, 2022 8.89 9.13 8.58 9.06 592.8 Thousand
13 Jun, 2022 9.08 9.23 8.67 8.9 991.4 Thousand
10 Jun, 2022 10.24 10.43 9.41 9.52 744 Thousand
09 Jun, 2022 10.49 10.62 9.94 10.3 703.5 Thousand
08 Jun, 2022 9.41 11.26 9.41 10.76 1.79 Million
07 Jun, 2022 8.18 9.15 8.05 9.01 793.7 Thousand
06 Jun, 2022 8.82 9.01 8.11 8.37 924.5 Thousand
03 Jun, 2022 8.4 9.06 8.33 8.53 1.2 Million
02 Jun, 2022 8.59 8.64 8.3 8.49 1.28 Million