I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.82 | 1.85 | 1.76 | 1.82 | 242.77 Thousand |
| 01 Apr, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 160.22 Thousand |
| 28 Mar, 2024 | 1.85 | 1.9 | 1.84 | 1.86 | 193.67 Thousand |
| 27 Mar, 2024 | 1.85 | 1.88 | 1.79 | 1.87 | 487 Thousand |
| 26 Mar, 2024 | 1.86 | 1.97 | 1.84 | 1.84 | 513.96 Thousand |
| 25 Mar, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 212.95 Thousand |
| 22 Mar, 2024 | 1.81 | 1.9 | 1.78 | 1.87 | 393.07 Thousand |
| 21 Mar, 2024 | 1.91 | 1.91 | 1.8 | 1.81 | 332.85 Thousand |
| 20 Mar, 2024 | 1.8 | 1.9 | 1.77 | 1.9 | 310.76 Thousand |
| 19 Mar, 2024 | 1.8 | 1.86 | 1.75 | 1.82 | 214.52 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT