I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.79 | 1.81 | 1.76 | 1.77 | 147.65 Thousand |
| 29 Apr, 2024 | 1.8 | 1.84 | 1.8 | 1.8 | 225.33 Thousand |
| 26 Apr, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 88.59 Thousand |
| 25 Apr, 2024 | 1.8 | 1.81 | 1.78 | 1.81 | 283.71 Thousand |
| 24 Apr, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 109.54 Thousand |
| 23 Apr, 2024 | 1.8 | 1.83 | 1.8 | 1.8 | 204.96 Thousand |
| 22 Apr, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 143.84 Thousand |
| 19 Apr, 2024 | 1.8 | 1.85 | 1.79 | 1.8 | 335.38 Thousand |
| 18 Apr, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 137.47 Thousand |
| 17 Apr, 2024 | 1.8 | 1.86 | 1.79 | 1.81 | 389.71 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT