I-Mab (IMAB)
USD 0.83
(-2.02%)
USD 0.83
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.74 | 1.82 | 1.7 | 1.8 | 467.44 Thousand |
| 09 Feb, 2024 | 1.78 | 1.85 | 1.7 | 1.73 | 604.89 Thousand |
| 08 Feb, 2024 | 1.85 | 1.96 | 1.76 | 1.79 | 1.77 Million |
| 07 Feb, 2024 | 2.06 | 2.08 | 1.84 | 2.0 | 923.14 Thousand |
| 06 Feb, 2024 | 1.74 | 2.04 | 1.69 | 2.01 | 849.94 Thousand |
| 05 Feb, 2024 | 1.8 | 1.81 | 1.67 | 1.72 | 407.73 Thousand |
| 02 Feb, 2024 | 1.78 | 1.82 | 1.65 | 1.8 | 406.11 Thousand |
| 01 Feb, 2024 | 1.81 | 1.86 | 1.73 | 1.82 | 383.97 Thousand |
| 31 Jan, 2024 | 1.85 | 1.88 | 1.76 | 1.77 | 201.5 Thousand |
| 30 Jan, 2024 | 1.99 | 1.99 | 1.8 | 1.83 | 373.74 Thousand |
BASML
ADX
7803
POWI
ENDURANCE
OLED