I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.39 | 1.58 | 1.39 | 1.48 | 684.09 Thousand |
| 04 Oct, 2024 | 1.36 | 1.41 | 1.34 | 1.39 | 231.45 Thousand |
| 03 Oct, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 339.11 Thousand |
| 02 Oct, 2024 | 1.27 | 1.5 | 1.23 | 1.46 | 1.9 Million |
| 01 Oct, 2024 | 1.23 | 1.24 | 1.18 | 1.22 | 150.91 Thousand |
| 30 Sep, 2024 | 1.17 | 1.24 | 1.13 | 1.24 | 492.48 Thousand |
| 27 Sep, 2024 | 1.15 | 1.16 | 1.08 | 1.15 | 418.13 Thousand |
| 26 Sep, 2024 | 1.1 | 1.14 | 1.07 | 1.11 | 456 Thousand |
| 25 Sep, 2024 | 1.19 | 1.32 | 1.02 | 1.07 | 1.74 Million |
| 24 Sep, 2024 | 1.08 | 1.12 | 1.06 | 1.11 | 588.69 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT