I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 63.5 72.78 63.5 72.45 1.37 Million
19 May, 2021 63.05 64.48 61.8 63.46 1.07 Million
18 May, 2021 65.0 65.0 61.56 63.48 1.42 Million
17 May, 2021 64.74 67.9 63.15 63.6 507.7 Thousand
14 May, 2021 63.35 65.0 62.49 64.89 325.3 Thousand
13 May, 2021 62.8 64.5 60.96 62.08 553.6 Thousand
12 May, 2021 58.71 62.13 58.71 62.07 650.9 Thousand
11 May, 2021 55.73 59.48 54.24 58.76 338.4 Thousand
10 May, 2021 59.74 59.74 56.14 56.74 489 Thousand
07 May, 2021 58.89 59.93 58.09 59.28 180.9 Thousand