I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 76.16 80.18 76.06 78.03 497.9 Thousand
03 Jun, 2021 75.83 76.85 73.77 76.15 845.4 Thousand
02 Jun, 2021 81.4 81.4 74.57 76.2 796 Thousand
01 Jun, 2021 81.57 83.88 78.61 80.0 731.4 Thousand
28 May, 2021 74.81 84.02 74.3 81.07 967 Thousand
27 May, 2021 69.0 77.8 69.0 75.18 4.65 Million
26 May, 2021 70.27 73.65 68.43 68.87 639 Thousand
25 May, 2021 71.56 71.56 67.06 69.93 600.2 Thousand
24 May, 2021 70.0 70.95 67.68 69.78 555.3 Thousand
21 May, 2021 73.12 73.4 68.01 68.95 728.6 Thousand