I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 51.31 54.41 50.16 53.36 276.6 Thousand
07 Dec, 2021 50.0 53.69 50.0 51.23 630 Thousand
06 Dec, 2021 52.0 52.75 48.72 49.35 755.9 Thousand
03 Dec, 2021 55.88 57.25 51.83 52.75 366.4 Thousand
02 Dec, 2021 59.52 60.28 55.76 57.43 535.3 Thousand
01 Dec, 2021 60.08 61.98 59.16 59.66 374.7 Thousand
30 Nov, 2021 62.0 63.3 59.41 60.46 1.13 Million
29 Nov, 2021 63.2 64.48 63.0 63.55 344 Thousand
26 Nov, 2021 64.34 67.84 62.51 63.2 314.7 Thousand
24 Nov, 2021 63.86 65.1 62.53 64.91 357.8 Thousand