I-Mab (IMAB)

USD 3.85

(4.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 46.97 48.0 45.04 45.87 550.1 Thousand
21 Dec, 2021 47.75 48.46 46.59 48.1 348.9 Thousand
20 Dec, 2021 46.04 47.41 44.19 47.06 434.8 Thousand
17 Dec, 2021 48.27 48.27 44.0 47.72 1.04 Million
16 Dec, 2021 48.17 53.69 48.1 49.0 1.52 Million
15 Dec, 2021 43.77 47.3 41.18 46.97 1.67 Million
14 Dec, 2021 50.0 50.95 46.73 49.4 346.3 Thousand
13 Dec, 2021 53.23 53.86 50.26 51.2 428.8 Thousand
10 Dec, 2021 54.72 55.33 52.71 53.42 263.4 Thousand
09 Dec, 2021 55.02 57.21 54.1 54.77 529.4 Thousand