Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 5.1 | 5.16 | 4.8 | 4.89 | 439.98 Thousand |
| 30 Jul, 2004 | 5.15 | 5.2 | 4.99 | 5.15 | 197.78 Thousand |
| 29 Jul, 2004 | 4.63 | 5.16 | 4.6 | 5.04 | 285.57 Thousand |
| 28 Jul, 2004 | 5.22 | 5.28 | 4.55 | 4.65 | 689.78 Thousand |
| 27 Jul, 2004 | 5.19 | 5.41 | 5.07 | 5.4 | 287.22 Thousand |
| 26 Jul, 2004 | 5.24 | 5.27 | 5.0 | 5.11 | 321.97 Thousand |
| 23 Jul, 2004 | 5.49 | 5.49 | 5.0 | 5.13 | 380.56 Thousand |
| 22 Jul, 2004 | 5.05 | 5.52 | 5.04 | 5.42 | 336.56 Thousand |
| 21 Jul, 2004 | 5.09 | 5.28 | 5.06 | 5.08 | 218.14 Thousand |
| 20 Jul, 2004 | 5.05 | 5.32 | 5.05 | 5.19 | 420.65 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW