Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 5.45 | 5.67 | 5.45 | 5.65 | 270.57 Thousand |
| 27 Aug, 2004 | 5.41 | 5.58 | 5.3 | 5.5 | 834.32 Thousand |
| 26 Aug, 2004 | 5.41 | 5.5 | 5.4 | 5.45 | 590.68 Thousand |
| 25 Aug, 2004 | 5.4 | 5.56 | 5.4 | 5.54 | 398.04 Thousand |
| 24 Aug, 2004 | 5.54 | 5.59 | 5.4 | 5.46 | 544.63 Thousand |
| 23 Aug, 2004 | 5.55 | 5.55 | 5.28 | 5.37 | 411.4 Thousand |
| 20 Aug, 2004 | 5.81 | 5.91 | 5.17 | 5.41 | 969.4 Thousand |
| 19 Aug, 2004 | 5.2 | 5.21 | 4.93 | 4.97 | 680.12 Thousand |
| 18 Aug, 2004 | 4.9 | 5.19 | 4.9 | 5.19 | 367.61 Thousand |
| 17 Aug, 2004 | 4.8 | 5.0 | 4.8 | 4.89 | 336.77 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW