Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 13.75 14.18 13.75 14.0 1.15 Million
20 Oct, 2005 13.7 13.87 13.59 13.78 1.03 Million
19 Oct, 2005 13.63 13.77 13.08 13.75 640.85 Thousand
18 Oct, 2005 13.88 13.96 13.58 13.69 511.32 Thousand
17 Oct, 2005 13.75 13.91 13.32 13.88 541.96 Thousand
14 Oct, 2005 13.61 13.91 13.57 13.64 554.91 Thousand
13 Oct, 2005 13.0 13.6 12.85 13.58 582.67 Thousand
12 Oct, 2005 13.05 13.17 12.76 13.03 1.01 Million
11 Oct, 2005 13.07 13.39 12.95 13.1 1.04 Million
10 Oct, 2005 13.92 14.05 12.86 13.0 1.03 Million