Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 15.75 15.87 15.18 15.35 562.93 Thousand
03 Nov, 2005 15.78 15.97 15.57 15.76 508.03 Thousand
02 Nov, 2005 15.3 15.89 15.3 15.66 485.83 Thousand
01 Nov, 2005 15.45 15.55 15.3 15.36 542.99 Thousand
31 Oct, 2005 15.06 15.99 15.02 15.57 1.13 Million
28 Oct, 2005 14.7 15.06 14.7 15.02 671.07 Thousand
27 Oct, 2005 14.9 15.1 14.49 14.81 938.97 Thousand
26 Oct, 2005 14.7 15.35 14.7 15.1 1.27 Million
25 Oct, 2005 13.7 14.74 13.48 14.7 2.09 Million
24 Oct, 2005 14.05 14.08 13.52 13.6 877.09 Thousand