USD 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.85 | 0.92 | 0.85 | 0.86 | 58.53 Thousand |
23 Oct, 2023 | 0.94 | 0.99 | 0.85 | 0.85 | 32.63 Thousand |
20 Oct, 2023 | 0.92 | 0.92 | 0.89 | 0.92 | 19.16 Thousand |
19 Oct, 2023 | 0.99 | 1.02 | 0.92 | 0.93 | 99.14 Thousand |
18 Oct, 2023 | 1.03 | 1.03 | 0.96 | 1.03 | 29.76 Thousand |
17 Oct, 2023 | 1.05 | 1.08 | 0.95 | 1.03 | 101.6 Thousand |
16 Oct, 2023 | 1.0 | 1.06 | 0.86 | 1.0 | 211.57 Thousand |
13 Oct, 2023 | 0.9 | 0.96 | 0.85 | 0.94 | 122.97 Thousand |
12 Oct, 2023 | 0.86 | 0.92 | 0.83 | 0.92 | 102.06 Thousand |
11 Oct, 2023 | 0.83 | 0.92 | 0.82 | 0.86 | 154.32 Thousand |
CDNTF
MANVF
002681
1897
DFS
300278