Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.38 | 1.6 | 1.36 | 1.54 | 48.11 Thousand |
| 13 May, 2024 | 1.31 | 1.4 | 1.3 | 1.36 | 9941.00 |
| 10 May, 2024 | 1.4 | 1.44 | 1.3 | 1.31 | 55.33 Thousand |
| 09 May, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 34.66 Thousand |
| 08 May, 2024 | 1.31 | 1.55 | 1.31 | 1.4 | 34.84 Thousand |
| 07 May, 2024 | 1.29 | 1.3 | 1.2 | 1.26 | 30.51 Thousand |
| 06 May, 2024 | 1.4 | 1.45 | 1.29 | 1.29 | 71.76 Thousand |
| 03 May, 2024 | 1.38 | 1.51 | 1.33 | 1.39 | 46.96 Thousand |
| 02 May, 2024 | 1.39 | 1.4 | 1.29 | 1.34 | 69.38 Thousand |
| 01 May, 2024 | 1.43 | 1.45 | 1.35 | 1.35 | 94.37 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA