USD 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.86 | 0.94 | 0.85 | 0.86 | 58.31 Thousand |
17 Nov, 2023 | 0.92 | 0.95 | 0.85 | 0.88 | 114.24 Thousand |
16 Nov, 2023 | 0.95 | 0.95 | 0.88 | 0.95 | 26.37 Thousand |
15 Nov, 2023 | 0.89 | 0.98 | 0.85 | 0.94 | 41.36 Thousand |
14 Nov, 2023 | 1.0 | 1.0 | 0.92 | 0.98 | 32.08 Thousand |
13 Nov, 2023 | 1.0 | 1.01 | 0.83 | 0.94 | 32.25 Thousand |
10 Nov, 2023 | 1.06 | 1.06 | 0.98 | 1.0 | 10.77 Thousand |
09 Nov, 2023 | 1.11 | 1.12 | 1.0 | 1.0 | 49.4 Thousand |
08 Nov, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 4754.00 |
07 Nov, 2023 | 1.06 | 1.12 | 0.97 | 1.08 | 35.82 Thousand |
CDNTF
MANVF
002681
1897
DFS
300278