Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.54 | 1.6 | 1.43 | 1.47 | 57.43 Thousand |
| 29 Apr, 2024 | 1.65 | 1.78 | 1.59 | 1.59 | 40.44 Thousand |
| 26 Apr, 2024 | 1.67 | 1.82 | 1.67 | 1.71 | 98.98 Thousand |
| 25 Apr, 2024 | 1.82 | 1.9 | 1.71 | 1.9 | 21.66 Thousand |
| 24 Apr, 2024 | 1.63 | 1.87 | 1.54 | 1.87 | 62.24 Thousand |
| 23 Apr, 2024 | 1.44 | 1.61 | 1.42 | 1.58 | 79.09 Thousand |
| 22 Apr, 2024 | 1.96 | 1.96 | 1.29 | 1.37 | 369.2 Thousand |
| 19 Apr, 2024 | 2.12 | 2.13 | 2.02 | 2.04 | 52.72 Thousand |
| 18 Apr, 2024 | 2.1 | 2.15 | 2.04 | 2.1 | 27.63 Thousand |
| 17 Apr, 2024 | 2.2 | 2.2 | 2.11 | 2.13 | 37 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA