USD 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.07 | 1.07 | 1.0 | 1.03 | 12.68 Thousand |
03 Nov, 2023 | 1.06 | 1.12 | 1.0 | 1.03 | 101.02 Thousand |
02 Nov, 2023 | 0.94 | 1.1 | 0.83 | 1.08 | 189.49 Thousand |
01 Nov, 2023 | 0.88 | 0.95 | 0.83 | 0.85 | 59.09 Thousand |
31 Oct, 2023 | 0.87 | 0.89 | 0.83 | 0.89 | 14.48 Thousand |
30 Oct, 2023 | 0.84 | 0.9 | 0.82 | 0.87 | 46.21 Thousand |
27 Oct, 2023 | 0.83 | 0.87 | 0.81 | 0.83 | 13.19 Thousand |
26 Oct, 2023 | 0.86 | 0.9 | 0.82 | 0.84 | 24.89 Thousand |
25 Oct, 2023 | 0.9 | 0.93 | 0.82 | 0.82 | 56.53 Thousand |
24 Oct, 2023 | 0.85 | 0.92 | 0.85 | 0.86 | 58.53 Thousand |
CDNTF
MANVF
002681
1897
DFS
300278