Inhibikase Therapeutics, Inc. (IKT)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.15 | 1.34 | 1.13 | 1.25 | 64.45 Thousand |
| 20 Sep, 2023 | 1.07 | 1.34 | 1.01 | 1.19 | 267.1 Thousand |
| 19 Sep, 2023 | 1.5 | 1.52 | 0.95 | 1.01 | 648.15 Thousand |
| 18 Sep, 2023 | 1.61 | 1.61 | 1.5 | 1.52 | 20.28 Thousand |
| 15 Sep, 2023 | 1.79 | 1.79 | 1.5 | 1.64 | 55.43 Thousand |
| 14 Sep, 2023 | 1.78 | 1.81 | 1.68 | 1.68 | 31.88 Thousand |
CDNTF
MANVF
002681
1897
DFS
300278