Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.42 | 1.55 | 1.39 | 1.46 | 22.2 Thousand |
| 11 Jul, 2024 | 1.28 | 1.53 | 1.23 | 1.36 | 25.65 Thousand |
| 10 Jul, 2024 | 1.31 | 1.37 | 1.26 | 1.31 | 34.21 Thousand |
| 09 Jul, 2024 | 1.42 | 1.42 | 1.25 | 1.34 | 16.39 Thousand |
| 08 Jul, 2024 | 1.2 | 1.39 | 1.2 | 1.35 | 41.12 Thousand |
| 05 Jul, 2024 | 1.2 | 1.4 | 1.14 | 1.16 | 40.44 Thousand |
| 03 Jul, 2024 | 1.15 | 1.26 | 1.15 | 1.15 | 68.06 Thousand |
| 02 Jul, 2024 | 1.31 | 1.31 | 1.2 | 1.21 | 14.77 Thousand |
| 01 Jul, 2024 | 1.24 | 1.27 | 1.13 | 1.24 | 44.33 Thousand |
| 28 Jun, 2024 | 1.39 | 1.45 | 1.17 | 1.21 | 62.34 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA