Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.4 | 1.52 | 1.36 | 1.37 | 15.67 Thousand |
| 26 Jun, 2024 | 1.39 | 1.43 | 1.26 | 1.41 | 24.46 Thousand |
| 25 Jun, 2024 | 1.38 | 1.4 | 1.31 | 1.39 | 9010.00 |
| 24 Jun, 2024 | 1.43 | 1.44 | 1.31 | 1.33 | 22.71 Thousand |
| 21 Jun, 2024 | 1.41 | 1.5 | 1.35 | 1.4 | 30.12 Thousand |
| 20 Jun, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 17.61 Thousand |
| 18 Jun, 2024 | 1.64 | 1.64 | 1.47 | 1.49 | 12.77 Thousand |
| 17 Jun, 2024 | 1.42 | 1.59 | 1.42 | 1.59 | 24.46 Thousand |
| 14 Jun, 2024 | 1.5 | 1.52 | 1.39 | 1.41 | 19.43 Thousand |
| 13 Jun, 2024 | 1.57 | 1.57 | 1.52 | 1.53 | 8052.00 |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA