Inhibikase Therapeutics, Inc. (IKT)
USD 2.25
(0.45%)
USD 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.52 | 2.62 | 2.43 | 2.55 | 40.25 Thousand |
| 02 Feb, 2024 | 2.61 | 2.7 | 2.27 | 2.55 | 191.33 Thousand |
| 01 Feb, 2024 | 3.04 | 3.07 | 2.6 | 2.71 | 139.47 Thousand |
| 31 Jan, 2024 | 3.16 | 3.29 | 2.95 | 3.02 | 132.71 Thousand |
| 30 Jan, 2024 | 3.06 | 3.24 | 2.91 | 3.15 | 183.78 Thousand |
| 29 Jan, 2024 | 2.99 | 3.32 | 2.99 | 3.21 | 287.82 Thousand |
| 26 Jan, 2024 | 2.75 | 3.48 | 2.67 | 2.96 | 755.17 Thousand |
| 25 Jan, 2024 | 3.31 | 3.82 | 2.27 | 2.46 | 1.06 Million |
| 24 Jan, 2024 | 2.26 | 3.06 | 2.24 | 2.96 | 565.98 Thousand |
| 23 Jan, 2024 | 1.78 | 2.18 | 1.72 | 2.15 | 242.86 Thousand |
CDNTF
MANVF
002681
1897
DFS
300278