Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.73 | 1.73 | 1.54 | 1.6 | 10.25 Thousand |
| 25 Jul, 2024 | 1.52 | 1.73 | 1.51 | 1.6 | 7520.00 |
| 24 Jul, 2024 | 1.55 | 1.71 | 1.51 | 1.64 | 49.07 Thousand |
| 23 Jul, 2024 | 1.51 | 1.61 | 1.44 | 1.56 | 39.2 Thousand |
| 22 Jul, 2024 | 1.47 | 1.51 | 1.36 | 1.48 | 8130.00 |
| 19 Jul, 2024 | 1.55 | 1.58 | 1.39 | 1.5 | 41.2 Thousand |
| 18 Jul, 2024 | 1.49 | 1.68 | 1.46 | 1.46 | 48.37 Thousand |
| 17 Jul, 2024 | 1.49 | 1.52 | 1.42 | 1.49 | 37.49 Thousand |
| 16 Jul, 2024 | 1.55 | 1.6 | 1.36 | 1.54 | 29.72 Thousand |
| 15 Jul, 2024 | 1.45 | 1.53 | 1.41 | 1.49 | 13.52 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA