Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.29 | 1.44 | 1.27 | 1.28 | 7562.00 |
| 08 Aug, 2024 | 1.3 | 1.42 | 1.26 | 1.29 | 21.81 Thousand |
| 07 Aug, 2024 | 1.32 | 1.47 | 1.25 | 1.27 | 7546.00 |
| 06 Aug, 2024 | 1.34 | 1.46 | 1.29 | 1.31 | 17.9 Thousand |
| 05 Aug, 2024 | 1.25 | 1.51 | 1.16 | 1.28 | 22.24 Thousand |
| 02 Aug, 2024 | 1.54 | 1.54 | 1.29 | 1.33 | 18.6 Thousand |
| 01 Aug, 2024 | 1.41 | 1.52 | 1.37 | 1.37 | 12.66 Thousand |
| 31 Jul, 2024 | 1.52 | 1.56 | 1.38 | 1.41 | 22.36 Thousand |
| 30 Jul, 2024 | 1.48 | 1.54 | 1.4 | 1.44 | 45.23 Thousand |
| 29 Jul, 2024 | 1.58 | 1.62 | 1.49 | 1.55 | 27.55 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA