Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.33 | 1.39 | 1.28 | 1.39 | 5683.00 |
| 06 Sep, 2024 | 1.28 | 1.38 | 1.28 | 1.34 | 8030.00 |
| 05 Sep, 2024 | 1.34 | 1.4 | 1.34 | 1.36 | 1238.00 |
| 04 Sep, 2024 | 1.38 | 1.43 | 1.27 | 1.35 | 4599.00 |
| 03 Sep, 2024 | 1.37 | 1.41 | 1.29 | 1.34 | 6799.00 |
| 30 Aug, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 3098.00 |
| 29 Aug, 2024 | 1.34 | 1.42 | 1.34 | 1.39 | 10.6 Thousand |
| 28 Aug, 2024 | 1.42 | 1.42 | 1.31 | 1.38 | 26.68 Thousand |
| 27 Aug, 2024 | 1.4 | 1.45 | 1.35 | 1.4 | 8660.00 |
| 26 Aug, 2024 | 1.53 | 1.56 | 1.34 | 1.45 | 92.65 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA