Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.23 | 1.31 | 1.2 | 1.25 | 12.96 Thousand |
| 04 Oct, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 6940.00 |
| 03 Oct, 2024 | 1.25 | 1.29 | 1.22 | 1.27 | 4431.00 |
| 02 Oct, 2024 | 1.19 | 1.3 | 1.19 | 1.2 | 9245.00 |
| 01 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.22 | 10.9 Thousand |
| 30 Sep, 2024 | 1.2 | 1.3 | 1.19 | 1.3 | 14.97 Thousand |
| 27 Sep, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 9155.00 |
| 26 Sep, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 17.14 Thousand |
| 25 Sep, 2024 | 1.19 | 1.22 | 1.12 | 1.13 | 29.82 Thousand |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 12.46 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA