Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 3.69 | 3.81 | 3.6 | 3.65 | 10.17 Thousand |
| 13 May, 2022 | 3.91 | 4.08 | 3.48 | 3.74 | 16.05 Thousand |
| 12 May, 2022 | 3.72 | 4.13 | 3.59 | 3.74 | 9553.00 |
| 11 May, 2022 | 4.41 | 4.41 | 3.75 | 3.78 | 13.42 Thousand |
| 10 May, 2022 | 4.31 | 4.99 | 4.05 | 4.5 | 23.96 Thousand |
| 09 May, 2022 | 3.92 | 4.28 | 3.76 | 4.16 | 17.41 Thousand |
| 06 May, 2022 | 4.08 | 4.93 | 3.9 | 4.08 | 23.96 Thousand |
| 05 May, 2022 | 3.81 | 4.7 | 3.53 | 4.17 | 22.85 Thousand |
| 04 May, 2022 | 3.88 | 3.93 | 3.44 | 3.82 | 10.27 Thousand |
| 03 May, 2022 | 3.74 | 4.08 | 3.53 | 3.89 | 25.19 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW