Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.01 | 4.01 | 3.69 | 3.81 | 6180.00 |
| 13 Jun, 2022 | 3.99 | 4.07 | 3.75 | 3.99 | 8461.00 |
| 10 Jun, 2022 | 4.7 | 4.83 | 4.03 | 4.16 | 10.61 Thousand |
| 09 Jun, 2022 | 4.37 | 5.08 | 4.14 | 4.85 | 18.89 Thousand |
| 08 Jun, 2022 | 4.17 | 4.71 | 4.06 | 4.39 | 8202.00 |
| 07 Jun, 2022 | 3.5 | 4.31 | 3.5 | 4.24 | 15.17 Thousand |
| 06 Jun, 2022 | 3.92 | 3.92 | 3.48 | 3.57 | 17.8 Thousand |
| 03 Jun, 2022 | 3.43 | 4.07 | 3.27 | 3.86 | 15.2 Thousand |
| 02 Jun, 2022 | 3.35 | 3.48 | 3.23 | 3.42 | 7724.00 |
| 01 Jun, 2022 | 3.88 | 3.96 | 3.22 | 3.39 | 13.38 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW