Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.96 | 6.14 | 5.91 | 6.1 | 203.82 Thousand |
| 11 Aug, 2022 | 6.05 | 6.13 | 5.94 | 5.95 | 221.18 Thousand |
| 10 Aug, 2022 | 6.16 | 6.21 | 6.01 | 6.02 | 326.58 Thousand |
| 09 Aug, 2022 | 6.39 | 6.39 | 6.03 | 6.09 | 305.93 Thousand |
| 08 Aug, 2022 | 7.52 | 7.52 | 6.26 | 6.34 | 1 Million |
| 05 Aug, 2022 | 7.35 | 7.76 | 7.31 | 7.66 | 253.75 Thousand |
| 04 Aug, 2022 | 7.64 | 7.69 | 7.38 | 7.39 | 218.81 Thousand |
| 03 Aug, 2022 | 7.67 | 7.76 | 7.53 | 7.65 | 146.05 Thousand |
| 02 Aug, 2022 | 7.59 | 7.67 | 7.44 | 7.59 | 160.22 Thousand |
| 01 Aug, 2022 | 7.45 | 7.59 | 7.34 | 7.54 | 105.32 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT