Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.48 | 7.49 | 7.33 | 7.46 | 137.93 Thousand |
| 28 Jul, 2022 | 7.42 | 7.5 | 7.32 | 7.49 | 106.47 Thousand |
| 27 Jul, 2022 | 7.25 | 7.42 | 7.23 | 7.4 | 145.49 Thousand |
| 26 Jul, 2022 | 7.11 | 7.17 | 7.04 | 7.13 | 110.92 Thousand |
| 25 Jul, 2022 | 7.12 | 7.23 | 7.1 | 7.13 | 83.8 Thousand |
| 22 Jul, 2022 | 7.19 | 7.27 | 7.1 | 7.13 | 155.64 Thousand |
| 21 Jul, 2022 | 7.18 | 7.22 | 7.1 | 7.16 | 122.22 Thousand |
| 20 Jul, 2022 | 7.1 | 7.21 | 7.05 | 7.19 | 148.57 Thousand |
| 19 Jul, 2022 | 6.96 | 7.18 | 6.93 | 7.1 | 204.6 Thousand |
| 18 Jul, 2022 | 6.86 | 6.96 | 6.84 | 6.87 | 177.97 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT