Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.54 | 5.67 | 5.54 | 5.67 | 104.87 Thousand |
| 09 Sep, 2022 | 5.47 | 5.56 | 5.45 | 5.55 | 105.19 Thousand |
| 08 Sep, 2022 | 5.52 | 5.52 | 5.41 | 5.47 | 132.34 Thousand |
| 07 Sep, 2022 | 5.35 | 5.58 | 5.3 | 5.56 | 362.98 Thousand |
| 06 Sep, 2022 | 5.65 | 5.65 | 5.36 | 5.44 | 325.59 Thousand |
| 02 Sep, 2022 | 5.69 | 5.74 | 5.56 | 5.6 | 238.05 Thousand |
| 01 Sep, 2022 | 5.7 | 5.75 | 5.6 | 5.69 | 295.86 Thousand |
| 31 Aug, 2022 | 5.87 | 5.88 | 5.75 | 5.77 | 148.93 Thousand |
| 30 Aug, 2022 | 6.02 | 6.06 | 5.83 | 5.87 | 210.06 Thousand |
| 29 Aug, 2022 | 6.06 | 6.12 | 5.95 | 6.03 | 128.26 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT