Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.86 | 5.33 | 4.8 | 5.29 | 130.95 Thousand |
| 05 Sep, 2018 | 5.09 | 5.29 | 5.09 | 5.19 | 96.2 Thousand |
| 04 Sep, 2018 | 4.95 | 5.18 | 4.92 | 5.14 | 288.47 Thousand |
| 31 Aug, 2018 | 4.93 | 4.96 | 4.91 | 4.95 | 108.68 Thousand |
| 30 Aug, 2018 | 4.78 | 5.05 | 4.75 | 4.96 | 162.09 Thousand |
| 29 Aug, 2018 | 4.37 | 4.75 | 4.37 | 4.74 | 207.06 Thousand |
| 28 Aug, 2018 | 4.34 | 4.38 | 4.28 | 4.37 | 209.41 Thousand |
| 27 Aug, 2018 | 4.3 | 4.38 | 4.3 | 4.32 | 88.02 Thousand |
| 24 Aug, 2018 | 4.26 | 4.35 | 4.25 | 4.3 | 145.8 Thousand |
| 23 Aug, 2018 | 4.26 | 4.29 | 4.24 | 4.26 | 46.93 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT