Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.18 | 4.19 | 4.12 | 4.14 | 133.11 Thousand |
| 07 Aug, 2018 | 4.14 | 4.28 | 4.07 | 4.17 | 33.69 Thousand |
| 06 Aug, 2018 | 4.15 | 4.3 | 4.03 | 4.11 | 107.99 Thousand |
| 03 Aug, 2018 | 4.09 | 4.19 | 4.03 | 4.04 | 37.83 Thousand |
| 02 Aug, 2018 | 4.07 | 4.12 | 4.0 | 4.1 | 48.5 Thousand |
| 01 Aug, 2018 | 4.1 | 4.13 | 4.05 | 4.07 | 12.45 Thousand |
| 31 Jul, 2018 | 4.09 | 4.13 | 4.05 | 4.1 | 48.19 Thousand |
| 30 Jul, 2018 | 4.05 | 4.09 | 4.05 | 4.06 | 55.54 Thousand |
| 27 Jul, 2018 | 4.11 | 4.11 | 4.05 | 4.06 | 30.85 Thousand |
| 26 Jul, 2018 | 4.03 | 4.11 | 4.03 | 4.1 | 22.01 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT