Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 4.95 | 5.05 | 4.94 | 4.96 | 52.02 Thousand |
| 19 Sep, 2018 | 4.89 | 5.0 | 4.86 | 4.95 | 73.43 Thousand |
| 18 Sep, 2018 | 5.0 | 5.02 | 4.91 | 4.91 | 72.11 Thousand |
| 17 Sep, 2018 | 5.0 | 5.01 | 4.85 | 5.0 | 76.14 Thousand |
| 14 Sep, 2018 | 5.0 | 5.01 | 4.98 | 4.99 | 84.7 Thousand |
| 13 Sep, 2018 | 5.0 | 5.08 | 4.93 | 4.98 | 83.97 Thousand |
| 12 Sep, 2018 | 5.12 | 5.26 | 4.95 | 5.0 | 137.65 Thousand |
| 11 Sep, 2018 | 5.2 | 5.2 | 5.11 | 5.11 | 120.23 Thousand |
| 10 Sep, 2018 | 5.4 | 5.45 | 5.11 | 5.2 | 191.53 Thousand |
| 07 Sep, 2018 | 5.29 | 5.4 | 5.26 | 5.35 | 162.52 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT