Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.77 | 3.87 | 3.7 | 3.73 | 161.97 Thousand |
| 28 Mar, 2019 | 3.81 | 3.85 | 3.71 | 3.75 | 160.98 Thousand |
| 27 Mar, 2019 | 3.78 | 3.93 | 3.75 | 3.78 | 74.72 Thousand |
| 26 Mar, 2019 | 3.95 | 4.0 | 3.77 | 3.8 | 150.3 Thousand |
| 25 Mar, 2019 | 3.72 | 4.32 | 3.69 | 3.88 | 603.61 Thousand |
| 22 Mar, 2019 | 3.61 | 3.78 | 3.61 | 3.73 | 168.71 Thousand |
| 21 Mar, 2019 | 3.69 | 3.77 | 3.6 | 3.62 | 131.38 Thousand |
| 20 Mar, 2019 | 3.67 | 3.79 | 3.65 | 3.69 | 173.76 Thousand |
| 19 Mar, 2019 | 3.65 | 3.81 | 3.65 | 3.69 | 197.29 Thousand |
| 18 Mar, 2019 | 3.54 | 3.74 | 3.54 | 3.65 | 204.36 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT