Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.71 | 3.75 | 3.69 | 3.7 | 40.69 Thousand |
| 11 Apr, 2019 | 3.74 | 3.77 | 3.67 | 3.71 | 80.69 Thousand |
| 10 Apr, 2019 | 3.6 | 3.77 | 3.6 | 3.77 | 74.83 Thousand |
| 09 Apr, 2019 | 3.79 | 3.79 | 3.6 | 3.6 | 138.96 Thousand |
| 08 Apr, 2019 | 3.72 | 3.86 | 3.72 | 3.82 | 61.68 Thousand |
| 05 Apr, 2019 | 3.81 | 3.84 | 3.67 | 3.73 | 100.15 Thousand |
| 04 Apr, 2019 | 3.75 | 3.8 | 3.72 | 3.79 | 44.33 Thousand |
| 03 Apr, 2019 | 3.79 | 3.84 | 3.74 | 3.76 | 41.07 Thousand |
| 02 Apr, 2019 | 3.78 | 3.84 | 3.74 | 3.84 | 81.12 Thousand |
| 01 Apr, 2019 | 3.7 | 3.83 | 3.7 | 3.8 | 79.08 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT