Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.34 | 4.45 | 4.33 | 4.39 | 23.69 Thousand |
| 28 Feb, 2019 | 4.24 | 4.36 | 4.24 | 4.31 | 23.07 Thousand |
| 27 Feb, 2019 | 4.47 | 4.48 | 4.31 | 4.33 | 26.43 Thousand |
| 26 Feb, 2019 | 4.49 | 4.5 | 4.43 | 4.46 | 47.79 Thousand |
| 25 Feb, 2019 | 4.37 | 4.5 | 4.35 | 4.48 | 50.36 Thousand |
| 22 Feb, 2019 | 4.34 | 4.44 | 4.22 | 4.38 | 98.06 Thousand |
| 21 Feb, 2019 | 4.13 | 4.31 | 4.13 | 4.31 | 68.08 Thousand |
| 20 Feb, 2019 | 4.15 | 4.19 | 4.12 | 4.14 | 264.43 Thousand |
| 19 Feb, 2019 | 4.18 | 4.18 | 4.08 | 4.15 | 278.83 Thousand |
| 15 Feb, 2019 | 4.15 | 4.23 | 4.1 | 4.16 | 115.52 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT