Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.0 | 3.19 | 2.98 | 3.05 | 48.02 Thousand |
| 10 Jun, 2019 | 2.87 | 3.06 | 2.87 | 3.0 | 63.53 Thousand |
| 07 Jun, 2019 | 2.91 | 2.98 | 2.85 | 2.94 | 95.77 Thousand |
| 06 Jun, 2019 | 2.93 | 2.98 | 2.65 | 2.95 | 191.46 Thousand |
| 05 Jun, 2019 | 3.07 | 3.14 | 2.72 | 2.98 | 175.2 Thousand |
| 04 Jun, 2019 | 3.14 | 3.14 | 2.98 | 3.08 | 74.44 Thousand |
| 03 Jun, 2019 | 3.09 | 3.15 | 3.03 | 3.11 | 57.9 Thousand |
| 31 May, 2019 | 3.11 | 3.18 | 3.05 | 3.11 | 59.29 Thousand |
| 30 May, 2019 | 3.19 | 3.2 | 3.09 | 3.16 | 53.04 Thousand |
| 29 May, 2019 | 3.13 | 3.24 | 3.12 | 3.17 | 57.74 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT